Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | -0.005 (-4.15%) | 71,000 |
14 Aug 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +0.015 (+13.82%) | 6,600 |
13 Aug 2024 | USD | 0.1242 | 0.1242 | 0.11 | 0.11 | 0.11 | -0.014 (-11.58%) | 5,500 |
12 Aug 2024 | USD | 0.112 | 0.1244 | 0.112 | 0.1244 | 0.1244 | +0.02 (+18.82%) | 5,700 |
9 Aug 2024 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 18,000 |
7 Aug 2024 | USD | 0.1046 | 0.1047 | 0.1046 | 0.1047 | 0.1047 | +0.005 (+4.70%) | 10,000 |
6 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.40%) | 10,000 |
5 Aug 2024 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.1038 | 0.1038 | 0.1004 | 0.1004 | 0.1004 | -0.005 (-4.38%) | 28,796 |
29 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.018 (-14.29%) | 14,500 |
22 Jul 2024 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.013 (+12.28%) | 13,000 |
19 Jul 2024 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.1213 | 0.1213 | 0.1091 | 0.1091 | 0.1091 | -0.016 (-12.72%) | 21,000 |
15 Jul 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | +0.007 (+5.84%) | 10,000 |
11 Jul 2024 | USD | 0.115 | 0.12 | 0.115 | 0.1181 | 0.1181 | +0.008 (+7.36%) | 59,973 |