Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.4287 | 0.4287 | 0.4287 | 0.4287 | 0.4287 | +0.005 (+1.23%) | 500 |
17 Dec 2021 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | -0.04 (-8.67%) | 411 |
16 Dec 2021 | USD | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | -0.03 (-6.15%) | 280 |
7 Dec 2021 | USD | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | -0.019 (-3.74%) | 5,000 |
6 Dec 2021 | USD | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | -0.011 (-2.17%) | 5,000 |
2 Dec 2021 | USD | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.5306 | 0.55 | 0.5247 | 0.5247 | 0.5247 | +0.063 (+13.65%) | 5,000 |
23 Nov 2021 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4617 | +0.025 (+5.80%) | 1,000 |
22 Nov 2021 | USD | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | -0.096 (-17.97%) | 1,250 |
19 Nov 2021 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.58 | 0.58 | 0.532 | 0.532 | 0.532 | -0.005 (-0.95%) | 8,000 |
15 Nov 2021 | USD | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | -0.013 (-2.35%) | 100 |
9 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |