Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.075 (-12%) | 6,000 |
25 Oct 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.022 (+3.61%) | 500 |
20 Oct 2021 | USD | 0.6032 | 0.6032 | 0.6032 | 0.6032 | 0.6032 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.6032 | 0.6032 | 0.6032 | 0.6032 | 0.6032 | +0.013 (+2.24%) | 2,000 |
18 Oct 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.023 (+4.09%) | 1,800 |
15 Oct 2021 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | -0.003 (-0.53%) | 1,000 |
12 Oct 2021 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | -0.03 (-5.03%) | 2,500 |
11 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.07%) | 1,800 |
1 Oct 2021 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | +0 (+0.02%) | 100 |
30 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 82,500 |
29 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.007 (+1.33%) | 61,500 |
28 Sep 2021 | USD | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.0 (0.0%) | 0 |