Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | -0.051 (-8.53%) | 150 |
20 Sep 2021 | USD | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 0.5934 | -0.092 (-13.37%) | 600 |
17 Sep 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.073 (-9.69%) | 100 |
9 Sep 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | +0.073 (+10.63%) | 915 |
3 Sep 2021 | USD | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.727 | 0.727 | 0.6856 | 0.6856 | 0.6856 | -0.031 (-4.31%) | 5,200 |
31 Aug 2021 | USD | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.7165 | -0.013 (-1.81%) | 1,000 |
27 Aug 2021 | USD | 0.725 | 0.7297 | 0.687 | 0.7297 | 0.7297 | -0.012 (-1.56%) | 22,824 |
26 Aug 2021 | USD | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | +0.09 (+13.87%) | 300 |
23 Aug 2021 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.65 | 0.651 | 0.65 | 0.651 | 0.651 | -0.052 (-7.41%) | 6,526 |
18 Aug 2021 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.6973 | 0.7031 | 0.6973 | 0.7031 | 0.7031 | +0.005 (+0.76%) | 1,000 |
13 Aug 2021 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.0 (0.0%) | 0 |