Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.7147 | 0.7147 | 0.6978 | 0.6978 | 0.6978 | +0.015 (+2.15%) | 1,224 |
11 Aug 2021 | USD | 0.6871 | 0.6872 | 0.6831 | 0.6831 | 0.6831 | +0.043 (+6.73%) | 10,779 |
10 Aug 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.48%) | 5,000 |
9 Aug 2021 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | -0.012 (-1.87%) | 1,000 |
5 Aug 2021 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.68 | 0.68 | 0.662 | 0.662 | 0.662 | -0.013 (-1.93%) | 6,964 |
2 Aug 2021 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.65 | 0.675 | 0.65 | 0.675 | 0.675 | +0.025 (+3.85%) | 3,500 |
28 Jul 2021 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 12,550 |
27 Jul 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.74 | 0.74 | 0.63 | 0.64 | 0.64 | -0.16 (-20%) | 94,800 |
22 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.09 (+12.71%) | 10,200 |
20 Jul 2021 | USD | 0.7095 | 0.7098 | 0.7094 | 0.7098 | 0.7098 | -0.04 (-5.36%) | 800 |
19 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.75 | 0.75 | 0.7332 | 0.75 | 0.75 | -0.02 (-2.60%) | 17,750 |
15 Jul 2021 | USD | 0.7511 | 0.77 | 0.7511 | 0.77 | 0.77 | -0.01 (-1.28%) | 20,233 |
14 Jul 2021 | USD | 0.8228 | 0.8228 | 0.78 | 0.78 | 0.78 | +0.03 (+3.99%) | 49,478 |
13 Jul 2021 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | +0.022 (+3.04%) | 5,000 |
9 Jul 2021 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | +0.035 (+5.05%) | 870 |
6 Jul 2021 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |