Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | -0.017 (-2.39%) | 100 |
18 Jun 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.152 (+27.31%) | 3,000 |
15 Jun 2021 | USD | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | -0.082 (-12.86%) | 1,500 |
7 Jun 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.6267 | 0.64 | 0.6225 | 0.64 | 0.64 | -0.002 (-0.33%) | 76,100 |
1 Jun 2021 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.652 | 0.67 | 0.642 | 0.6421 | 0.6421 | -0.066 (-9.32%) | 76,250 |
26 May 2021 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.0 (0.0%) | 0 |