| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 0.6603 | 0.7081 | 0.6603 | 0.7081 | 0.7081 | -0.029 (-3.92%) | 750 |
| 17 May 2021 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | +0.026 (+3.60%) | 500 |
| 14 May 2021 | USD | 0.7114 | 0.7114 | 0.7114 | 0.7114 | 0.7114 | -0.035 (-4.73%) | 1,000 |
| 13 May 2021 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | +0.073 (+10.92%) | 500 |
| 12 May 2021 | USD | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 0.707 | 0.7134 | 0.6732 | 0.6732 | 0.6732 | -0.029 (-4.17%) | 12,661 |
| 7 May 2021 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | -0.007 (-1.01%) | 100 |
| 6 May 2021 | USD | 0.712 | 0.7261 | 0.7097 | 0.7097 | 0.7097 | +0.103 (+17.05%) | 5,611 |
| 5 May 2021 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.6063 | -0.004 (-0.61%) | 800 |
| 29 Apr 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.021 (+3.57%) | 40,000 |
| 28 Apr 2021 | USD | 0.5875 | 0.589 | 0.5875 | 0.589 | 0.589 | +0.019 (+3.42%) | 700 |
| 27 Apr 2021 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | +0.067 (+13.22%) | 200 |
| 26 Apr 2021 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 0.498 | 0.503 | 0.498 | 0.503 | 0.503 | -0.052 (-9.39%) | 1,900 |
| 19 Apr 2021 | USD | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 0.5823 | 0.5823 | 0.5551 | 0.5551 | 0.5551 | +0.082 (+17.38%) | 700 |
| 14 Apr 2021 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | -0.027 (-5.42%) | 5,000 |
| 8 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,004 |
| 7 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.182 (+57.23%) | 500 |
