Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.1118 | 0.1118 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 22,169 |
9 Jul 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.1111 | 0.1114 | 0.111 | 0.111 | 0.111 | +0 (+0.36%) | 32,000 |
5 Jul 2024 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | +0.003 (+2.41%) | 68,639 |
3 Jul 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 12,018 |
2 Jul 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.014 (-11.67%) | 37,372 |
1 Jul 2024 | USD | 0.1065 | 0.12 | 0.1065 | 0.12 | 0.12 | +0.012 (+10.80%) | 5,616 |
28 Jun 2024 | USD | 0.099 | 0.1083 | 0.099 | 0.1083 | 0.1083 | -0 (-0.28%) | 12,000 |
27 Jun 2024 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +0.001 (+1.02%) | 700 |
26 Jun 2024 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.007 (+7.18%) | 4,000 |
25 Jun 2024 | USD | 0.1053 | 0.1053 | 0.1003 | 0.1003 | 0.1003 | -0.007 (-6.26%) | 19,000 |
24 Jun 2024 | USD | 0.1137 | 0.1152 | 0.107 | 0.107 | 0.107 | -0.013 (-10.83%) | 18,000 |
21 Jun 2024 | USD | 0.12 | 0.12 | 0.1151 | 0.12 | 0.12 | +0.006 (+5.17%) | 35,000 |
20 Jun 2024 | USD | 0.1175 | 0.1175 | 0.1141 | 0.1141 | 0.1141 | -0.003 (-2.56%) | 11,000 |
18 Jun 2024 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.1154 | 0.1171 | 0.1101 | 0.1171 | 0.1171 | +0.013 (+12.38%) | 33,500 |
14 Jun 2024 | USD | 0.1188 | 0.1188 | 0.1042 | 0.1042 | 0.1042 | -0.013 (-11.47%) | 39,000 |
13 Jun 2024 | USD | 0.1149 | 0.1198 | 0.108 | 0.1177 | 0.1177 | -0.001 (-0.68%) | 44,500 |
12 Jun 2024 | USD | 0.1155 | 0.1198 | 0.114 | 0.1185 | 0.1185 | +0.006 (+5.80%) | 63,000 |
11 Jun 2024 | USD | 0.1076 | 0.112 | 0.1076 | 0.112 | 0.112 | -0.002 (-1.93%) | 30,000 |
10 Jun 2024 | USD | 0.12 | 0.122 | 0.1112 | 0.1142 | 0.1142 | -0.002 (-1.64%) | 110,095 |
7 Jun 2024 | USD | 0.1198 | 0.1214 | 0.1131 | 0.1161 | 0.1161 | -0.004 (-3.25%) | 45,000 |
6 Jun 2024 | USD | 0.1205 | 0.1223 | 0.116 | 0.12 | 0.12 | +0.001 (+0.93%) | 123,000 |
5 Jun 2024 | USD | 0.1214 | 0.1225 | 0.1121 | 0.1189 | 0.1189 | -0.005 (-4.34%) | 90,500 |
4 Jun 2024 | USD | 0.1192 | 0.1243 | 0.1161 | 0.1243 | 0.1243 | +0.005 (+3.93%) | 34,000 |
3 Jun 2024 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.1235 | 0.1269 | 0.1196 | 0.1196 | 0.1196 | -0.002 (-1.73%) | 152,000 |
30 May 2024 | USD | 0.1219 | 0.1265 | 0.1217 | 0.1217 | 0.1217 | -0.001 (-0.65%) | 99,000 |
29 May 2024 | USD | 0.1218 | 0.1262 | 0.1218 | 0.1225 | 0.1225 | -0.005 (-4.30%) | 40,000 |
28 May 2024 | USD | 0.135 | 0.135 | 0.127 | 0.128 | 0.128 | -0.005 (-3.54%) | 215,500 |