Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.015 (+5.09%) | 510 |
25 Mar 2021 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | -0.004 (-1.24%) | 100 |
24 Mar 2021 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.3067 | 0.3067 | 0.3064 | 0.3064 | 0.3064 | +0.112 (+57.94%) | 1,500 |
22 Mar 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.007 (+3.85%) | 20,000 |
11 Mar 2021 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | -0.007 (-3.56%) | 898 |
9 Mar 2021 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | -0.001 (-0.67%) | 1,500 |
8 Mar 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.009 (+4.67%) | 4,000 |
2 Mar 2021 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1942 | 0.1942 | 0.1863 | 0.1863 | 0.1863 | -0.022 (-10.60%) | 1,800 |
25 Feb 2021 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | -0.009 (-4.01%) | 400 |
23 Feb 2021 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |