Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | +0.02 (+9.98%) | 200 |
19 Feb 2021 | USD | 0.2 | 0.2 | 0.1974 | 0.1974 | 0.1974 | -0.012 (-5.55%) | 10,800 |
18 Feb 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.021 (-9.13%) | 10,000 |
16 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.50%) | 434 |
11 Feb 2021 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | -0.007 (-2.79%) | 1,000 |
10 Feb 2021 | USD | 0.2416 | 0.2598 | 0.24 | 0.2402 | 0.2402 | -0.038 (-13.75%) | 13,723 |
9 Feb 2021 | USD | 0.263 | 0.2824 | 0.263 | 0.2785 | 0.2785 | +0.105 (+60.80%) | 5,398 |
8 Feb 2021 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1952 | 0.1952 | 0.1732 | 0.1732 | 0.1732 | +0.042 (+32.21%) | 4,500 |
2 Feb 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 200 |
29 Jan 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.021 (-13.82%) | 10,000 |
28 Jan 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.032 (+26.14%) | 250 |
22 Jan 2021 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -0.023 (-16.26%) | 7,000 |
8 Jan 2021 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |