Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +0.007 (+5.04%) | 398 |
4 Jan 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.012 (-8.05%) | 5,000 |
31 Dec 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.018 (+13.74%) | 3,000 |
29 Dec 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 10,000 |
28 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 5,000 |
21 Dec 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.007 (-4.56%) | 458 |
18 Dec 2020 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.1488 | 0.1488 | 0.1446 | 0.1446 | 0.1446 | -0.009 (-6.10%) | 5,766 |
7 Dec 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.022 (+17.11%) | 5,000 |
3 Dec 2020 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | -0.001 (-0.38%) | 350 |