Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.01 (-7.04%) | 10,000 |
20 Nov 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.147 | 0.147 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 10,000 |
16 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-5.85%) | 250 |
13 Nov 2020 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.157 | 0.157 | 0.1487 | 0.1487 | 0.1487 | -0.015 (-9.33%) | 10,000 |
11 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.004 (-2.44%) | 1,000 |
29 Oct 2020 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1653 | 0.1681 | 0.1643 | 0.1681 | 0.1681 | +0.011 (+7.07%) | 48,000 |
27 Oct 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.002 (+1.36%) | 5,000 |
23 Oct 2020 | USD | 0.1512 | 0.1549 | 0.1511 | 0.1549 | 0.1549 | +0.013 (+9.01%) | 20,000 |
22 Oct 2020 | USD | 0.1407 | 0.1421 | 0.1407 | 0.1421 | 0.1421 | -0.001 (-0.63%) | 1,487 |
21 Oct 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 5,000 |
19 Oct 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.005 (+3.62%) | 2,000 |
16 Oct 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.009 (-6.31%) | 5,000 |
14 Oct 2020 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | +0.004 (+2.65%) | 1,400 |
13 Oct 2020 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |