Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.004 (-2.14%) | 4,000 |
24 Aug 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.019 (+11.31%) | 3,500 |
19 Aug 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.003 (+1.82%) | 5,000 |
17 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.004 (+2.29%) | 5,000 |
14 Aug 2020 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | -0.011 (-6.38%) | 8,000 |
5 Aug 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | +0.026 (+17.93%) | 2,500 |