Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | -0.042 (-20.36%) | 1,000 |
6 Mar 2020 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | +0.006 (+2.84%) | 100 |
28 Feb 2020 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.2119 | 0.2119 | 0.2006 | 0.2006 | 0.2006 | -0.056 (-21.70%) | 15,000 |
26 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | +0.019 (+8.10%) | 100 |
4 Feb 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.004 (+1.63%) | 370 |
29 Jan 2020 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 (0.0%) | 0 |