Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.1331 | 0.1331 | 0.1327 | 0.1327 | 0.1327 | -0.004 (-3.07%) | 10,000 |
22 May 2024 | USD | 0.1375 | 0.1376 | 0.1369 | 0.1369 | 0.1369 | -0.001 (-0.73%) | 20,000 |
21 May 2024 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | -0.002 (-1.50%) | 5,000 |
20 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.55%) | 10,000 |
17 May 2024 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 5,000 |
15 May 2024 | USD | 0.1266 | 0.1422 | 0.1266 | 0.1422 | 0.1422 | +0.023 (+19.70%) | 4,000 |
14 May 2024 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1191 | 0.1227 | 0.1188 | 0.1188 | 0.1188 | -0 (-0.08%) | 20,000 |
9 May 2024 | USD | 0.1204 | 0.1227 | 0.1185 | 0.1189 | 0.1189 | -0.003 (-2.22%) | 30,000 |
8 May 2024 | USD | 0.1277 | 0.1277 | 0.1213 | 0.1216 | 0.1216 | -0.006 (-4.70%) | 60,000 |
7 May 2024 | USD | 0.1264 | 0.1276 | 0.1264 | 0.1276 | 0.1276 | +0.002 (+1.27%) | 30,000 |
6 May 2024 | USD | 0.122 | 0.1295 | 0.122 | 0.126 | 0.126 | -0.004 (-2.70%) | 57,000 |
3 May 2024 | USD | 0.1313 | 0.1313 | 0.1295 | 0.1295 | 0.1295 | +0.002 (+1.65%) | 15,000 |
2 May 2024 | USD | 0.1292 | 0.1292 | 0.1201 | 0.1274 | 0.1274 | +0.001 (+0.47%) | 35,000 |
1 May 2024 | USD | 0.1246 | 0.1268 | 0.1191 | 0.1268 | 0.1268 | -0.001 (-0.94%) | 43,000 |
30 Apr 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 5,015 |
24 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15 |
22 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 (+5.61%) | 4,000 |
19 Apr 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -0.003 (-2.15%) | 15,000 |
17 Apr 2024 | USD | 0.1269 | 0.1269 | 0.1258 | 0.1258 | 0.1258 | -0.005 (-3.97%) | 20,000 |
16 Apr 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |