Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.2381 | 0.25 | 0.2381 | 0.2478 | 0.2478 | +0.018 (+7.60%) | 4,500 |
11 Dec 2019 | USD | 0.22 | 0.24 | 0.2152 | 0.2303 | 0.2303 | -0.02 (-7.88%) | 27,350 |
10 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.54%) | 2,000 |
9 Dec 2019 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | -0.022 (-8.24%) | 1,241 |
6 Dec 2019 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.2646 | 0.27 | 0.2646 | 0.2683 | 0.2683 | +0.046 (+20.86%) | 32,150 |
4 Dec 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.015 (-6.49%) | 5,000 |
22 Nov 2019 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | -0.003 (-1.08%) | 5,000 |
21 Nov 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.006 (+2.56%) | 5,000 |
19 Nov 2019 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.011 (+4.93%) | 5,000 |
15 Nov 2019 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.006 (+2.81%) | 5,000 |
8 Nov 2019 | USD | 0.2168 | 0.2169 | 0.2168 | 0.2169 | 0.2169 | +0.002 (+0.88%) | 1,000 |
7 Nov 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,050 |
5 Nov 2019 | USD | 0.2206 | 0.23 | 0.2206 | 0.23 | 0.23 | +0.004 (+1.86%) | 3,300 |
4 Nov 2019 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 0 |