Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 2,000 |
18 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.60%) | 12,000 |
16 Jan 2024 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 21,000 |
12 Jan 2024 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | -0.003 (-2.13%) | 10,000 |
11 Jan 2024 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | -0.004 (-2.90%) | 37,500 |
10 Jan 2024 | USD | 0.1379 | 0.145 | 0.1379 | 0.145 | 0.145 | 0.0 (0.0%) | 45,500 |
9 Jan 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.012 (-7.64%) | 2,000 |
8 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.145 | 0.1571 | 0.145 | 0.157 | 0.157 | +0.022 (+16.21%) | 57,506 |
29 Dec 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1389 | 0.1389 | 0.1351 | 0.1351 | 0.1351 | -0.005 (-3.36%) | 10,000 |
27 Dec 2023 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | -0.005 (-3.52%) | 1,000 |
22 Dec 2023 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +0.005 (+3.35%) | 5,000 |
21 Dec 2023 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1482 | 0.1482 | 0.1401 | 0.1402 | 0.1402 | -0.002 (-1.27%) | 20,118 |
19 Dec 2023 | USD | 0.133 | 0.142 | 0.1286 | 0.142 | 0.142 | +0.014 (+10.68%) | 12,500 |
18 Dec 2023 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0.003 (-2.14%) | 5,000 |
15 Dec 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | +0.002 (+1.55%) | 10,000 |
14 Dec 2023 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | -0.002 (-1.68%) | 20,000 |
13 Dec 2023 | USD | 0.125 | 0.1313 | 0.125 | 0.1313 | 0.1313 | +0.006 (+4.46%) | 25,000 |
12 Dec 2023 | USD | 0.1343 | 0.1343 | 0.118 | 0.1257 | 0.1257 | -0.003 (-2.26%) | 46,416 |
11 Dec 2023 | USD | 0.131 | 0.1313 | 0.1286 | 0.1286 | 0.1286 | -0.006 (-4.39%) | 15,000 |
8 Dec 2023 | USD | 0.1371 | 0.1371 | 0.1312 | 0.1345 | 0.1345 | -0.007 (-5.28%) | 38,000 |
7 Dec 2023 | USD | 0.1375 | 0.142 | 0.1313 | 0.142 | 0.142 | +0.011 (+8.31%) | 51,500 |
6 Dec 2023 | USD | 0.1307 | 0.1311 | 0.1307 | 0.1311 | 0.1311 | -0.001 (-0.83%) | 30,025 |