Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 0.2544 | 0.2548 | 0.238 | 0.238 | 0.238 | -0.011 (-4.23%) | 661 |
30 Apr 2018 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | +0.029 (+12.95%) | 100 |
26 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.238 | 0.238 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 2,800 |
12 Apr 2018 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.234 | 0.234 | 0.221 | 0.221 | 0.221 | -0.021 (-8.64%) | 1,107 |
10 Apr 2018 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | +0.028 (+13.04%) | 100 |
9 Apr 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.011 (+5.47%) | 1,000 |
23 Mar 2018 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |