Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | +0.004 (+2.26%) | 2,000 |
18 Dec 2017 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | +0.013 (+8.74%) | 1,500 |
14 Dec 2017 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | -0.033 (-18.57%) | 200 |
11 Dec 2017 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0.008 (-4.41%) | 5,000 |
5 Dec 2017 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | -0.002 (-1.16%) | 5,000 |
24 Nov 2017 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | -0.006 (-3.05%) | 250 |
21 Nov 2017 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | +0.023 (+13.33%) | 5,000 |
15 Nov 2017 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |