Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | +0.011 (+6.18%) | 5,000 |
18 Sep 2017 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | +0.007 (+4.01%) | 5,000 |
11 Sep 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | -0.016 (-8.67%) | 5,000 |
4 Sep 2017 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.01 (-5.30%) | 6,500 |
31 Aug 2017 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.1961 | 0.1961 | 0.1879 | 0.1961 | 0.1961 | -0.016 (-7.59%) | 4,400 |
25 Aug 2017 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | +0.003 (+1.19%) | 5,000 |
24 Aug 2017 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |