Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.018 (+7.52%) | 145 |
3 Mar 2017 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.267 | 0.2707 | 0.2446 | 0.2446 | 0.2446 | -0.032 (-11.54%) | 9,500 |
1 Mar 2017 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | +0.02 (+7.63%) | 784 |
15 Feb 2017 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | +0.009 (+3.71%) | 150 |
9 Feb 2017 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.268 | 0.268 | 0.2477 | 0.2477 | 0.2477 | -0.026 (-9.40%) | 5,000 |
7 Feb 2017 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.2733 | 0.2734 | 0.2732 | 0.2734 | 0.2734 | -0.022 (-7.32%) | 5,002 |
2 Feb 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.2823 | 0.295 | 0.2823 | 0.295 | 0.295 | +0.033 (+12.60%) | 9,184 |
27 Jan 2017 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.021 (-7.39%) | 500 |