Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.047 (+38.32%) | 1,000 |
31 Oct 2016 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.15 | 0.15 | 0.1229 | 0.1229 | 0.1229 | -0.014 (-10.29%) | 1,859 |
27 Oct 2016 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 5,000 |
24 Oct 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 6,000 |
21 Oct 2016 | USD | 0.124 | 0.138 | 0.12 | 0.138 | 0.138 | -0.015 (-10.10%) | 15,000 |
20 Oct 2016 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.022 (-12.64%) | 5,000 |
14 Oct 2016 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | -0.008 (-4.51%) | 300 |
13 Oct 2016 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.026 (+16.46%) | 3,500 |
10 Oct 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.031 (+24.80%) | 6,000 |
6 Oct 2016 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | +0.007 (+5.85%) | 65,000 |
28 Sep 2016 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |