Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.1337 | 0.1343 | 0.1311 | 0.1335 | 0.1335 | -0.004 (-2.91%) | 60,000 |
1 Dec 2023 | USD | 0.1375 | 0.1375 | 0.1363 | 0.1375 | 0.1375 | 0.0 (0.0%) | 43,550 |
30 Nov 2023 | USD | 0.1391 | 0.1417 | 0.1375 | 0.1375 | 0.1375 | +0.003 (+2.46%) | 20,000 |
29 Nov 2023 | USD | 0.1321 | 0.1391 | 0.1288 | 0.1342 | 0.1342 | -0.004 (-2.82%) | 20,000 |
28 Nov 2023 | USD | 0.1419 | 0.1419 | 0.1381 | 0.1381 | 0.1381 | -0.01 (-6.69%) | 14,000 |
27 Nov 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.00%) | 10,601 |
24 Nov 2023 | USD | 0.152 | 0.152 | 0.144 | 0.1495 | 0.1495 | +0.015 (+10.74%) | 27,000 |
22 Nov 2023 | USD | 0.149 | 0.149 | 0.135 | 0.135 | 0.135 | -0.015 (-10.18%) | 20,000 |
21 Nov 2023 | USD | 0.138 | 0.1503 | 0.138 | 0.1503 | 0.1503 | +0.011 (+8.21%) | 11,000 |
20 Nov 2023 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.006 (+4.83%) | 5,000 |
17 Nov 2023 | USD | 0.1334 | 0.1334 | 0.1281 | 0.1325 | 0.1325 | +0 (+0.15%) | 36,500 |
16 Nov 2023 | USD | 0.1367 | 0.1367 | 0.1321 | 0.1323 | 0.1323 | -0.004 (-2.72%) | 31,850 |
15 Nov 2023 | USD | 0.1373 | 0.1373 | 0.136 | 0.136 | 0.136 | +0.003 (+2.18%) | 25,084 |
14 Nov 2023 | USD | 0.1333 | 0.1406 | 0.1321 | 0.1331 | 0.1331 | -0.003 (-1.92%) | 40,500 |
13 Nov 2023 | USD | 0.1398 | 0.1447 | 0.1357 | 0.1357 | 0.1357 | -0.009 (-6.22%) | 78,000 |
10 Nov 2023 | USD | 0.146 | 0.146 | 0.1412 | 0.1447 | 0.1447 | +0.002 (+1.12%) | 74,000 |
9 Nov 2023 | USD | 0.1459 | 0.1459 | 0.1396 | 0.1431 | 0.1431 | -0.003 (-2.32%) | 72,000 |
8 Nov 2023 | USD | 0.154 | 0.154 | 0.141 | 0.1465 | 0.1465 | +0 (+0.27%) | 99,000 |
7 Nov 2023 | USD | 0.1505 | 0.1505 | 0.146 | 0.1461 | 0.1461 | -0.011 (-6.88%) | 26,028 |
6 Nov 2023 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1525 | 0.1569 | 0.1525 | 0.1569 | 0.1569 | +0.018 (+13.04%) | 18,000 |
2 Nov 2023 | USD | 0.1401 | 0.1437 | 0.1388 | 0.1388 | 0.1388 | -0.01 (-6.97%) | 25,000 |
1 Nov 2023 | USD | 0.15 | 0.1508 | 0.142 | 0.1492 | 0.1492 | +0.007 (+5.00%) | 91,000 |
31 Oct 2023 | USD | 0.146 | 0.1495 | 0.142 | 0.1421 | 0.1421 | -0.008 (-5.58%) | 70,004 |
30 Oct 2023 | USD | 0.1475 | 0.1505 | 0.1475 | 0.1505 | 0.1505 | +0.008 (+5.91%) | 19,000 |
27 Oct 2023 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1468 | 0.15 | 0.1421 | 0.1421 | 0.1421 | -0.01 (-6.45%) | 58,000 |
25 Oct 2023 | USD | 0.1493 | 0.1535 | 0.149 | 0.1519 | 0.1519 | -0.003 (-1.94%) | 50,000 |
24 Oct 2023 | USD | 0.1563 | 0.1563 | 0.1491 | 0.1549 | 0.1549 | +0.002 (+1.04%) | 90,000 |
23 Oct 2023 | USD | 0.1558 | 0.1558 | 0.1533 | 0.1533 | 0.1533 | +0.002 (+1.46%) | 33,000 |