Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | +0.004 (+1.99%) | 500 |
16 Jun 2016 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | +0.026 (+15.98%) | 3,000 |
15 Jun 2016 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | +0.002 (+1.39%) | 250 |
6 Jun 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.011 (+7.56%) | 13,900 |
23 May 2016 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |