Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | -0 (-0.07%) | 250 |
11 May 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.003 (+1.80%) | 600 |
9 May 2016 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | -0.004 (-2.63%) | 1,000 |
6 May 2016 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.141 | 0.1483 | 0.141 | 0.1483 | 0.1483 | -0.023 (-13.27%) | 8,500 |
26 Apr 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.01 (+6.08%) | 1,000 |
18 Apr 2016 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | -0.007 (-4.05%) | 5,000 |
15 Apr 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.021 (+14.29%) | 5,000 |
14 Apr 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.011 (-7.14%) | 2,000 |