Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.1584 | 0.1584 | 0.1583 | 0.1583 | 0.1583 | -0.001 (-0.38%) | 3,500 |
21 Mar 2016 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.1585 | 0.1589 | 0.1585 | 0.1589 | 0.1589 | +0.004 (+2.78%) | 16,500 |
16 Mar 2016 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | -0.004 (-2.40%) | 15,000 |
15 Mar 2016 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.1585 | 0.1585 | 0.1582 | 0.1584 | 0.1584 | +0.01 (+7.03%) | 8,000 |
9 Mar 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.1481 | 0.1481 | 0.148 | 0.148 | 0.148 | -0.006 (-3.83%) | 4,500 |
4 Mar 2016 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | -0.015 (-9.04%) | 500 |
2 Mar 2016 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | -0.036 (-17.74%) | 1,500 |
29 Feb 2016 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |