Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -0.026 (-19.31%) | 500 |
23 Dec 2015 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | -0.002 (-1.45%) | 10,000 |
18 Dec 2015 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.132 | 0.1377 | 0.132 | 0.1377 | 0.1377 | 0.0 (0.0%) | 24,000 |
14 Dec 2015 | USD | 0.132 | 0.1377 | 0.132 | 0.1377 | 0.1377 | +0.002 (+1.10%) | 10,000 |
11 Dec 2015 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +0.008 (+6.24%) | 1,700 |
9 Dec 2015 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.04 (-23.69%) | 3,000 |
7 Dec 2015 | USD | 0.1769 | 0.177 | 0.1398 | 0.168 | 0.168 | +0.08 (+90.91%) | 48,200 |
4 Dec 2015 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |