Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.154 | 0.154 | 0.141 | 0.1465 | 0.1465 | +0 (+0.27%) | 99,000 |
7 Nov 2023 | USD | 0.1505 | 0.1505 | 0.146 | 0.1461 | 0.1461 | -0.011 (-6.88%) | 26,028 |
6 Nov 2023 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1525 | 0.1569 | 0.1525 | 0.1569 | 0.1569 | +0.018 (+13.04%) | 18,000 |
2 Nov 2023 | USD | 0.1401 | 0.1437 | 0.1388 | 0.1388 | 0.1388 | -0.01 (-6.97%) | 25,000 |
1 Nov 2023 | USD | 0.15 | 0.1508 | 0.142 | 0.1492 | 0.1492 | +0.007 (+5.00%) | 91,000 |
31 Oct 2023 | USD | 0.146 | 0.1495 | 0.142 | 0.1421 | 0.1421 | -0.008 (-5.58%) | 70,004 |
30 Oct 2023 | USD | 0.1475 | 0.1505 | 0.1475 | 0.1505 | 0.1505 | +0.008 (+5.91%) | 19,000 |
27 Oct 2023 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1468 | 0.15 | 0.1421 | 0.1421 | 0.1421 | -0.01 (-6.45%) | 58,000 |
25 Oct 2023 | USD | 0.1493 | 0.1535 | 0.149 | 0.1519 | 0.1519 | -0.003 (-1.94%) | 50,000 |
24 Oct 2023 | USD | 0.1563 | 0.1563 | 0.1491 | 0.1549 | 0.1549 | +0.002 (+1.04%) | 90,000 |
23 Oct 2023 | USD | 0.1558 | 0.1558 | 0.1533 | 0.1533 | 0.1533 | +0.002 (+1.46%) | 33,000 |
20 Oct 2023 | USD | 0.16 | 0.162 | 0.1511 | 0.1511 | 0.1511 | -0.001 (-0.72%) | 47,317 |
19 Oct 2023 | USD | 0.1551 | 0.1561 | 0.1522 | 0.1522 | 0.1522 | -0.009 (-5.35%) | 58,000 |
18 Oct 2023 | USD | 0.1578 | 0.1608 | 0.1578 | 0.1608 | 0.1608 | +0.006 (+3.68%) | 20,000 |
17 Oct 2023 | USD | 0.1606 | 0.1612 | 0.1551 | 0.1551 | 0.1551 | -0.006 (-3.78%) | 65,040 |
16 Oct 2023 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | +0.002 (+1.07%) | 6,203 |
13 Oct 2023 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 10,000 |
11 Oct 2023 | USD | 0.1618 | 0.1618 | 0.1585 | 0.1595 | 0.1595 | +0.004 (+2.24%) | 50,000 |
10 Oct 2023 | USD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | +0.002 (+0.97%) | 19,500 |
9 Oct 2023 | USD | 0.1503 | 0.1545 | 0.1503 | 0.1545 | 0.1545 | -0.005 (-3.44%) | 20,000 |
6 Oct 2023 | USD | 0.1568 | 0.16 | 0.1503 | 0.16 | 0.16 | +0.003 (+2.11%) | 54,000 |
5 Oct 2023 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.1503 | 0.165 | 0.1503 | 0.1567 | 0.1567 | -0.002 (-1.45%) | 64,100 |
3 Oct 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1615 | 0.1615 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 15,500 |
29 Sep 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.1704 | 0.1704 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 26,845 |