Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 500 |
29 Jan 2015 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.016 (-10.67%) | 1,000 |
28 Jan 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.13%) | 5,000 |
26 Jan 2015 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | -0.032 (-16.77%) | 12,500 |
19 Jan 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.001 (-0.67%) | 1,000 |
14 Jan 2015 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | +0.059 (+43.61%) | 21,000 |
1 Jan 2015 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 0 |