Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.004 (+2.50%) | 6,065 |
4 Nov 2014 | USD | 0.141 | 0.156 | 0.139 | 0.156 | 0.156 | -0.011 (-6.70%) | 4,000 |
3 Nov 2014 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 500 |
24 Oct 2014 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | +0.007 (+4.50%) | 1,500 |
22 Oct 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.006 (-3.90%) | 350 |
20 Oct 2014 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | +0.025 (+18.09%) | 1,000 |
17 Oct 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.019 (-11.88%) | 1,000 |
14 Oct 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |