Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.004 (-1.63%) | 10,000 |
11 Jul 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.017 (+7.42%) | 10,000 |
10 Jul 2014 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.209 (+1045.00%) | 350 |
9 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 0 |
25 Jun 2014 |
|
|||||||
24 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.007 (+53.85%) | 5,000 |
12 Jun 2014 | USD | 0.0154 | 0.0154 | 0.013 | 0.013 | 0.13 | -0.008 (-37.20%) | 24,000 |
11 Jun 2014 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.207 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.207 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.207 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.207 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.207 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.207 | 0.0 (0.0%) | 0 |