Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.1675 | 0.1675 | 0.163 | 0.163 | 0.163 | -0.013 (-7.23%) | 48,088 |
26 Sep 2023 | USD | 0.1728 | 0.1757 | 0.1723 | 0.1757 | 0.1757 | +0.003 (+1.50%) | 60,000 |
25 Sep 2023 | USD | 0.1696 | 0.1769 | 0.1673 | 0.1731 | 0.1731 | +0.006 (+3.47%) | 45,000 |
22 Sep 2023 | USD | 0.1769 | 0.1769 | 0.1673 | 0.1673 | 0.1673 | -0.003 (-1.76%) | 62,000 |
21 Sep 2023 | USD | 0.1771 | 0.1771 | 0.1703 | 0.1703 | 0.1703 | -0.011 (-6.07%) | 30,000 |
20 Sep 2023 | USD | 0.1739 | 0.1813 | 0.1721 | 0.1813 | 0.1813 | +0.006 (+3.72%) | 33,000 |
19 Sep 2023 | USD | 0.1775 | 0.1775 | 0.1748 | 0.1748 | 0.1748 | +0.007 (+4.05%) | 29,000 |
18 Sep 2023 | USD | 0.175 | 0.1818 | 0.168 | 0.168 | 0.168 | -0.015 (-8.20%) | 70,000 |
15 Sep 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.005 (+2.58%) | 55,000 |
14 Sep 2023 | USD | 0.1765 | 0.1784 | 0.1765 | 0.1784 | 0.1784 | +0.005 (+2.76%) | 58,000 |
13 Sep 2023 | USD | 0.1845 | 0.1845 | 0.1736 | 0.1736 | 0.1736 | -0.003 (-1.92%) | 100,000 |
12 Sep 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.012 (-6.40%) | 434 |
8 Sep 2023 | USD | 0.1894 | 0.1894 | 0.1891 | 0.1891 | 0.1891 | +0.005 (+2.88%) | 30,000 |
7 Sep 2023 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | +0.004 (+2.17%) | 10,000 |
6 Sep 2023 | USD | 0.1705 | 0.1799 | 0.1701 | 0.1799 | 0.1799 | +0.001 (+0.78%) | 40,000 |
5 Sep 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | -0 (-0.17%) | 10,000 |
29 Aug 2023 | USD | 0.182 | 0.182 | 0.1674 | 0.1788 | 0.1788 | -0.013 (-6.92%) | 82,000 |
28 Aug 2023 | USD | 0.1938 | 0.2006 | 0.18 | 0.1921 | 0.1921 | -0.013 (-6.29%) | 132,000 |
25 Aug 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,500 |
24 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.23%) | 1,100 |
23 Aug 2023 | USD | 0.201 | 0.2025 | 0.2 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 32,500 |
22 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.2 | 0.2044 | 0.1971 | 0.2 | 0.2 | +0.002 (+0.91%) | 76,000 |
18 Aug 2023 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | +0.005 (+2.69%) | 500 |