Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-2.44%) | 20,000 |
5 Mar 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | -0.014 (-40.58%) | 40,000 |
10 Feb 2014 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0277 | 0.0345 | 0.0255 | 0.0345 | 0.345 | +0.007 (+25.00%) | 575,000 |