Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.0111 | 0.0118 | 0.0111 | 0.0118 | 0.118 | +0.005 (+84.38%) | 1,900 |
12 Dec 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | 0.0 (0.0%) | 13,000 |
9 Dec 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | +0.001 (+28.00%) | 500 |
4 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 3,000 |
26 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.003 (+117.39%) | 13,000 |
14 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | -0.007 (-76.53%) | 10,000 |
8 Nov 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.098 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.098 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.098 | 0.0 (0.0%) | 0 |