Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.098 | +0 (+1.03%) | 10,000 |
4 Nov 2013 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.0005 | 0.0097 | 0.0005 | 0.0097 | 0.097 | -0.002 (-19.83%) | 40,200 |
18 Oct 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0122 | 0.0122 | 0.0121 | 0.0121 | 0.121 | -0.008 (-39.50%) | 11,000 |
14 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.012 (+159.74%) | 25,000 |
7 Oct 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | +0.005 (+156.67%) | 7,500 |
25 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.004 (-58.90%) | 4,000 |