Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.004 (-23.98%) | 6,000 |
9 Aug 2013 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | -0.003 (-14.50%) | 10,000 |
26 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.003 (+16.96%) | 5,000 |
24 Jul 2013 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | +0.004 (+31.54%) | 25,000 |
23 Jul 2013 | USD | 0.0148 | 0.0148 | 0.013 | 0.013 | 0.13 | +0.006 (+80.56%) | 5,300 |
22 Jul 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | -0.016 (-68.70%) | 100 |
19 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |