Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 34,145 |
7 Dec 2005 | USD | 0.84 | 0.88 | 0.84 | 0.87 | 0.87 | +0.029 (+3.45%) | 184,150 |
6 Dec 2005 | USD | 0.841 | 0.86 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 72,100 |
5 Dec 2005 | USD | 0.82 | 0.85 | 0.82 | 0.841 | 0.841 | +0.021 (+2.56%) | 76,345 |
2 Dec 2005 | USD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 383,975 |
1 Dec 2005 | USD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 463,000 |
30 Nov 2005 | USD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 12,300 |
29 Nov 2005 | USD | 0.86 | 0.88 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 463,321 |
28 Nov 2005 | USD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 108,430 |
25 Nov 2005 | USD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 74,600 |
24 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 47,130 |
22 Nov 2005 | USD | 0.84 | 0.87 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 45,170 |
21 Nov 2005 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 115,130 |
18 Nov 2005 | USD | 0.88 | 0.88 | 0.8 | 0.86 | 0.86 | -0.01 (-1.15%) | 266,761 |
17 Nov 2005 | USD | 0.855 | 0.89 | 0.855 | 0.87 | 0.87 | +0.03 (+3.57%) | 25,700 |
16 Nov 2005 | USD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 68,107 |
15 Nov 2005 | USD | 0.86 | 0.9 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 669,348 |
14 Nov 2005 | USD | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 162,900 |
11 Nov 2005 | USD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 82,878 |
10 Nov 2005 | USD | 0.88 | 0.89 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 171,850 |
9 Nov 2005 | USD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.005 (+0.56%) | 486,990 |
8 Nov 2005 | USD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 7,200 |
7 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 22,800 |
4 Nov 2005 | USD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 81,400 |
3 Nov 2005 | USD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 23,970 |
2 Nov 2005 | USD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 23,150 |
1 Nov 2005 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 22,650 |
31 Oct 2005 | USD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 67,176 |
28 Oct 2005 | USD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 79,900 |