| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 24,040 |
| 26 Oct 2005 | USD | 0.95 | 0.955 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 39,950 |
| 25 Oct 2005 | USD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 104,500 |
| 24 Oct 2005 | USD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 73,500 |
| 21 Oct 2005 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 15,100 |
| 20 Oct 2005 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 61,403 |
| 19 Oct 2005 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 101,000 |
| 18 Oct 2005 | USD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 27,000 |
| 17 Oct 2005 | USD | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 70,500 |
| 14 Oct 2005 | USD | 0.99 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 83,550 |
| 13 Oct 2005 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 26,900 |
| 12 Oct 2005 | USD | 0.96 | 1.01 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 124,466 |
| 11 Oct 2005 | USD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 36,000 |
| 10 Oct 2005 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 18,768 |
| 7 Oct 2005 | USD | 1 | 1 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 150,624 |
| 6 Oct 2005 | USD | 0.99 | 1.01 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 346,900 |
| 5 Oct 2005 | USD | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 59,780 |
| 4 Oct 2005 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 72,500 |
| 3 Oct 2005 | USD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 86,099 |
| 30 Sep 2005 | USD | 0.92 | 0.98 | 0.91 | 0.96 | 0.96 | +0.06 (+6.67%) | 470,151 |
| 29 Sep 2005 | USD | 0.85 | 0.91 | 0.845 | 0.9 | 0.9 | +0.06 (+7.14%) | 285,156 |
| 28 Sep 2005 | USD | 0.79 | 0.85 | 0.79 | 0.84 | 0.84 | +0.04 (+5%) | 257,200 |
| 27 Sep 2005 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 40,200 |
| 26 Sep 2005 | USD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 173,935 |
| 23 Sep 2005 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 34,600 |
| 22 Sep 2005 | USD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 57,115 |
| 21 Sep 2005 | USD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 281,450 |
| 20 Sep 2005 | USD | 0.88 | 0.9 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 357,535 |
| 19 Sep 2005 | USD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 93,833 |
| 16 Sep 2005 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 108,700 |
