Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 138,100 |
12 Sep 2005 | USD | 0.95 | 0.95 | 0.89 | 0.91 | 0.91 | -0.03 (-3.19%) | 416,015 |
9 Sep 2005 | USD | 0.95 | 0.97 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 48,300 |
8 Sep 2005 | USD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 73,120 |
7 Sep 2005 | USD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 45,110 |
6 Sep 2005 | USD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 82,673 |
5 Sep 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 244,215 |
1 Sep 2005 | USD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 180,785 |
31 Aug 2005 | USD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.025 (+2.76%) | 118,350 |
30 Aug 2005 | USD | 0.94 | 0.94 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 223,390 |
29 Aug 2005 | USD | 0.93 | 0.95 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 46,150 |
26 Aug 2005 | USD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 77,975 |
25 Aug 2005 | USD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 96,500 |
24 Aug 2005 | USD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 249,320 |
23 Aug 2005 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 63,000 |
22 Aug 2005 | USD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 54,064 |
19 Aug 2005 | USD | 0.89 | 0.92 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 140,350 |
18 Aug 2005 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 74,600 |
17 Aug 2005 | USD | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 52,700 |
16 Aug 2005 | USD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 61,034 |
15 Aug 2005 | USD | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 74,150 |
12 Aug 2005 | USD | 0.92 | 0.95 | 0.89 | 0.91 | 0.91 | -0.015 (-1.62%) | 165,600 |
11 Aug 2005 | USD | 0.9 | 0.94 | 0.89 | 0.925 | 0.925 | +0.005 (+0.54%) | 99,700 |
10 Aug 2005 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 274,300 |
9 Aug 2005 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 209,300 |
8 Aug 2005 | USD | 0.945 | 0.945 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 68,300 |
5 Aug 2005 | USD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 97,750 |
4 Aug 2005 | USD | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 58,490 |
3 Aug 2005 | USD | 0.96 | 0.98 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 221,200 |