| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2005 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 47,950 |
| 5 May 2005 | USD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 44,275 |
| 4 May 2005 | USD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 308,815 |
| 3 May 2005 | USD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 56,150 |
| 2 May 2005 | USD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 200,901 |
| 29 Apr 2005 | USD | 0.99 | 1.01 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 202,230 |
| 28 Apr 2005 | USD | 1.03 | 1.05 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 206,079 |
| 27 Apr 2005 | USD | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 226,330 |
| 26 Apr 2005 | USD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 91,120 |
| 25 Apr 2005 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 55,825 |
| 22 Apr 2005 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 53,550 |
| 21 Apr 2005 | USD | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 242,465 |
| 20 Apr 2005 | USD | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 98,200 |
| 19 Apr 2005 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 62,365 |
| 18 Apr 2005 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 60,567 |
| 15 Apr 2005 | USD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 139,400 |
| 14 Apr 2005 | USD | 1.14 | 1.16 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 136,043 |
| 13 Apr 2005 | USD | 1.17 | 1.18 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 56,427 |
| 12 Apr 2005 | USD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 112,500 |
| 11 Apr 2005 | USD | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 69,898 |
| 8 Apr 2005 | USD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 53,979 |
| 7 Apr 2005 | USD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 74,255 |
| 6 Apr 2005 | USD | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 47,371 |
| 5 Apr 2005 | USD | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 289,255 |
| 4 Apr 2005 | USD | 1.1 | 1.17 | 1.1 | 1.16 | 1.16 | +0.05 (+4.50%) | 219,752 |
| 1 Apr 2005 | USD | 1.11 | 1.15 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 33,140 |
| 31 Mar 2005 | USD | 1.12 | 1.15 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 208,950 |
| 30 Mar 2005 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 83,605 |
| 29 Mar 2005 | USD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 105,100 |
| 28 Mar 2005 | USD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 201,444 |
