| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 143,577 |
| 23 Mar 2005 | USD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 153,814 |
| 22 Mar 2005 | USD | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 246,467 |
| 21 Mar 2005 | USD | 1.31 | 1.32 | 1.17 | 1.18 | 1.18 | -0.15 (-11.28%) | 424,050 |
| 18 Mar 2005 | USD | 1.37 | 1.38 | 1.3 | 1.33 | 1.33 | -0.04 (-2.92%) | 137,739 |
| 17 Mar 2005 | USD | 1.36 | 1.44 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 344,653 |
| 16 Mar 2005 | USD | 1.43 | 1.61 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 2,101,118 |
| 15 Mar 2005 | USD | 1.36 | 1.43 | 1.35 | 1.43 | 1.43 | +0.08 (+5.93%) | 1,207,552 |
| 14 Mar 2005 | USD | 1.27 | 1.35 | 1.22 | 1.35 | 1.35 | +0.09 (+7.14%) | 1,122,985 |
| 11 Mar 2005 | USD | 1.2 | 1.26 | 1.18 | 1.26 | 1.26 | +0.07 (+5.88%) | 754,776 |
| 10 Mar 2005 | USD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 161,912 |
| 9 Mar 2005 | USD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.015 (-1.24%) | 67,325 |
| 8 Mar 2005 | USD | 1.21 | 1.21 | 1.18 | 1.205 | 1.205 | +0.005 (+0.42%) | 68,750 |
| 7 Mar 2005 | USD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 89,225 |
| 4 Mar 2005 | USD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 181,522 |
| 3 Mar 2005 | USD | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 114,300 |
| 2 Mar 2005 | USD | 1.19 | 1.205 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 86,436 |
| 1 Mar 2005 | USD | 1.22 | 1.23 | 1.199 | 1.2 | 1.2 | -0.03 (-2.44%) | 90,860 |
| 28 Feb 2005 | USD | 1.26 | 1.26 | 1.19 | 1.23 | 1.23 | -0.025 (-1.99%) | 170,258 |
| 25 Feb 2005 | USD | 1.15 | 1.255 | 1.15 | 1.255 | 1.255 | +0.105 (+9.13%) | 828,024 |
| 24 Feb 2005 | USD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 33,500 |
| 23 Feb 2005 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 109,200 |
| 22 Feb 2005 | USD | 1.2 | 1.21 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 110,900 |
| 21 Feb 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 179,580 |
| 17 Feb 2005 | USD | 1.19 | 1.2 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 91,450 |
| 16 Feb 2005 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 104,670 |
| 15 Feb 2005 | USD | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -0.05 (-4.13%) | 88,910 |
| 14 Feb 2005 | USD | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | +0.11 (+10.00%) | 496,347 |
