| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | USD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | +0.05 (+4.90%) | 28,460 |
| 9 Feb 2005 | USD | 1.07 | 1.08 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 76,300 |
| 8 Feb 2005 | USD | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | +0.06 (+5.94%) | 152,350 |
| 7 Feb 2005 | USD | 1.02 | 1.02 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 84,897 |
| 4 Feb 2005 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.05 (+5.15%) | 78,215 |
| 3 Feb 2005 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 18,250 |
| 2 Feb 2005 | USD | 0.98 | 1.02 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 100,957 |
| 1 Feb 2005 | USD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 47,450 |
| 31 Jan 2005 | USD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 56,000 |
| 28 Jan 2005 | USD | 0.97 | 1.07 | 0.97 | 1.06 | 1.06 | +0.06 (+6%) | 165,047 |
| 27 Jan 2005 | USD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 16,285 |
| 26 Jan 2005 | USD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 68,100 |
| 25 Jan 2005 | USD | 1 | 1.01 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 76,175 |
| 24 Jan 2005 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 145,835 |
| 21 Jan 2005 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 139,725 |
| 20 Jan 2005 | USD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 62,265 |
| 19 Jan 2005 | USD | 0.98 | 1 | 0.92 | 0.96 | 0.96 | -0.03 (-3.03%) | 260,975 |
| 18 Jan 2005 | USD | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 170,150 |
| 17 Jan 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 162,149 |
| 13 Jan 2005 | USD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 81,786 |
| 12 Jan 2005 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 73,800 |
| 11 Jan 2005 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 152,400 |
| 10 Jan 2005 | USD | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 154,650 |
| 7 Jan 2005 | USD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 7,590 |
| 6 Jan 2005 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 44,250 |
| 5 Jan 2005 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 157,779 |
| 4 Jan 2005 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.005 (-0.46%) | 59,772 |
| 3 Jan 2005 | USD | 1.1 | 1.11 | 1.095 | 1.095 | 1.095 | -0.025 (-2.23%) | 79,196 |
| 31 Dec 2004 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 44,310 |
