| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 85,580 |
| 29 Dec 2004 | USD | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,403,930 |
| 28 Dec 2004 | USD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 34,750 |
| 27 Dec 2004 | USD | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 72,273 |
| 24 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 101,702 |
| 22 Dec 2004 | USD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 92,810 |
| 21 Dec 2004 | USD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 98,200 |
| 20 Dec 2004 | USD | 1.15 | 1.17 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 255,243 |
| 17 Dec 2004 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 140,640 |
| 16 Dec 2004 | USD | 1.11 | 1.13 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 82,306 |
| 15 Dec 2004 | USD | 1.13 | 1.14 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 268,356 |
| 14 Dec 2004 | USD | 1.12 | 1.14 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 211,531 |
| 13 Dec 2004 | USD | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 234,206 |
| 10 Dec 2004 | USD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 95,542 |
| 9 Dec 2004 | USD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 174,038 |
| 8 Dec 2004 | USD | 1.195 | 1.205 | 1.09 | 1.1 | 1.1 | -0.1 (-8.33%) | 365,438 |
| 7 Dec 2004 | USD | 1.205 | 1.205 | 1.195 | 1.2 | 1.2 | -0.005 (-0.41%) | 243,365 |
| 6 Dec 2004 | USD | 1.21 | 1.21 | 1.195 | 1.205 | 1.205 | -0.005 (-0.41%) | 251,953 |
| 3 Dec 2004 | USD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 176,871 |
| 2 Dec 2004 | USD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 167,445 |
| 1 Dec 2004 | USD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 301,931 |
| 30 Nov 2004 | USD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 353,461 |
| 29 Nov 2004 | USD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 405,883 |
| 26 Nov 2004 | USD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 91,850 |
| 25 Nov 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 1.22 | 1.22 | 1.205 | 1.22 | 1.22 | +0.01 (+0.83%) | 144,419 |
| 23 Nov 2004 | USD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 272,089 |
| 22 Nov 2004 | USD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 429,280 |
| 19 Nov 2004 | USD | 1.21 | 1.21 | 1.17 | 1.21 | 1.21 | +0.015 (+1.26%) | 631,010 |
