| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | USD | 1.16 | 1.175 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 337,744 |
| 15 Nov 2004 | USD | 1.09 | 1.16 | 1.08 | 1.16 | 1.16 | +0.08 (+7.41%) | 1,041,273 |
| 12 Nov 2004 | USD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 282,890 |
| 11 Nov 2004 | USD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 176,160 |
| 10 Nov 2004 | USD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 34,590 |
| 9 Nov 2004 | USD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 53,850 |
| 8 Nov 2004 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 147,250 |
| 5 Nov 2004 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 80,900 |
| 4 Nov 2004 | USD | 1.07 | 1.075 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 29,700 |
| 3 Nov 2004 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 23,436 |
| 2 Nov 2004 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 102,152 |
| 1 Nov 2004 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 19,000 |
| 29 Oct 2004 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 30,406 |
| 28 Oct 2004 | USD | 1.07 | 1.08 | 1.065 | 1.07 | 1.07 | -0.01 (-0.93%) | 150,900 |
| 27 Oct 2004 | USD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 361,400 |
| 26 Oct 2004 | USD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 614,230 |
| 25 Oct 2004 | USD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 56,345 |
| 22 Oct 2004 | USD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 92,300 |
| 21 Oct 2004 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 32,750 |
| 20 Oct 2004 | USD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 46,060 |
| 19 Oct 2004 | USD | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 31,586 |
| 18 Oct 2004 | USD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 37,500 |
| 15 Oct 2004 | USD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 107,445 |
| 14 Oct 2004 | USD | 1.09 | 1.1 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 33,810 |
| 13 Oct 2004 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 71,600 |
| 12 Oct 2004 | USD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 32,660 |
| 11 Oct 2004 | USD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 59,200 |
| 8 Oct 2004 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 23,000 |
| 7 Oct 2004 | USD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 59,815 |
| 6 Oct 2004 | USD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 54,290 |
