| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2004 | USD | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 40,650 |
| 23 Aug 2004 | USD | 1.38 | 1.38 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 84,720 |
| 20 Aug 2004 | USD | 1.35 | 1.35 | 1.27 | 1.35 | 1.35 | +0.05 (+3.85%) | 187,700 |
| 19 Aug 2004 | USD | 1.21 | 1.38 | 1.21 | 1.3 | 1.3 | +0.09 (+7.44%) | 294,420 |
| 18 Aug 2004 | USD | 1.15 | 1.24 | 1.13 | 1.21 | 1.21 | +0.05 (+4.31%) | 86,622 |
| 17 Aug 2004 | USD | 1.15 | 1.19 | 1.1 | 1.16 | 1.16 | +0.03 (+2.65%) | 267,477 |
| 16 Aug 2004 | USD | 1.14 | 1.2 | 1.08 | 1.13 | 1.13 | -0.02 (-1.74%) | 273,044 |
| 13 Aug 2004 | USD | 0.89 | 1.15 | 0.89 | 1.15 | 1.15 | +0.25 (+27.78%) | 115,932 |
| 12 Aug 2004 | USD | 1.05 | 1.08 | 0.87 | 0.9 | 0.9 | -0.15 (-14.29%) | 470,710 |
| 11 Aug 2004 | USD | 1.25 | 1.25 | 1.03 | 1.05 | 1.05 | -0.19 (-15.32%) | 103,586 |
| 10 Aug 2004 | USD | 1.26 | 1.26 | 1.17 | 1.24 | 1.24 | -0.03 (-2.36%) | 85,970 |
| 9 Aug 2004 | USD | 1.3 | 1.3 | 1.22 | 1.27 | 1.27 | -0.03 (-2.31%) | 119,526 |
| 6 Aug 2004 | USD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 67,310 |
| 5 Aug 2004 | USD | 1.31 | 1.33 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 108,909 |
| 4 Aug 2004 | USD | 1.33 | 1.35 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 472,737 |
| 3 Aug 2004 | USD | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 180,670 |
| 2 Aug 2004 | USD | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 58,000 |
| 30 Jul 2004 | USD | 1.39 | 1.41 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 144,092 |
| 29 Jul 2004 | USD | 1.37 | 1.39 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 131,419 |
| 28 Jul 2004 | USD | 1.45 | 1.47 | 1.33 | 1.36 | 1.36 | -0.08 (-5.56%) | 157,220 |
| 27 Jul 2004 | USD | 1.4 | 1.44 | 1.34 | 1.44 | 1.44 | +0.08 (+5.88%) | 85,913 |
| 26 Jul 2004 | USD | 1.43 | 1.45 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 178,714 |
| 23 Jul 2004 | USD | 1.46 | 1.48 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 267,145 |
| 22 Jul 2004 | USD | 1.48 | 1.48 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 294,088 |
| 21 Jul 2004 | USD | 1.49 | 1.5 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 637,983 |
| 20 Jul 2004 | USD | 1.45 | 1.49 | 1.42 | 1.49 | 1.49 | +0.05 (+3.47%) | 259,838 |
| 19 Jul 2004 | USD | 1.45 | 1.47 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 463,397 |
| 16 Jul 2004 | USD | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.06 (+4.48%) | 259,665 |
| 15 Jul 2004 | USD | 1.44 | 1.47 | 1.31 | 1.34 | 1.34 | -0.09 (-6.29%) | 389,962 |
| 14 Jul 2004 | USD | 1.45 | 1.48 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 338,601 |
