| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2004 | USD | 1.48 | 1.49 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 270,802 |
| 12 Jul 2004 | USD | 1.5 | 1.51 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 354,828 |
| 9 Jul 2004 | USD | 1.51 | 1.53 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 663,966 |
| 8 Jul 2004 | USD | 1.5 | 1.53 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 798,934 |
| 7 Jul 2004 | USD | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 546,172 |
| 6 Jul 2004 | USD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | +0.03 (+2.04%) | 833,323 |
| 5 Jul 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 178,863 |
| 1 Jul 2004 | USD | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 83,185 |
| 30 Jun 2004 | USD | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 328,800 |
| 29 Jun 2004 | USD | 1.42 | 1.45 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 83,680 |
| 28 Jun 2004 | USD | 1.4 | 1.45 | 1.37 | 1.45 | 1.45 | +0.05 (+3.57%) | 156,718 |
| 25 Jun 2004 | USD | 1.4 | 1.43 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 145,995 |
| 24 Jun 2004 | USD | 1.35 | 1.45 | 1.34 | 1.4 | 1.4 | +0.07 (+5.26%) | 174,118 |
| 23 Jun 2004 | USD | 1.31 | 1.33 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 57,316 |
| 22 Jun 2004 | USD | 1.31 | 1.34 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 60,050 |
| 21 Jun 2004 | USD | 1.32 | 1.35 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 131,499 |
| 18 Jun 2004 | USD | 1.35 | 1.4 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 41,400 |
| 17 Jun 2004 | USD | 1.42 | 1.45 | 1.32 | 1.36 | 1.36 | -0.06 (-4.23%) | 1,205,730 |
| 16 Jun 2004 | USD | 1.5 | 1.5 | 1.35 | 1.42 | 1.42 | -0.08 (-5.33%) | 1,052,625 |
| 15 Jun 2004 | USD | 1.53 | 1.53 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 678,694 |
| 14 Jun 2004 | USD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 22,379 |
| 11 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 30,900 |
| 9 Jun 2004 | USD | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 276,385 |
| 8 Jun 2004 | USD | 1.55 | 1.59 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 47,130 |
| 7 Jun 2004 | USD | 1.55 | 1.6 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 110,680 |
| 4 Jun 2004 | USD | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 46,500 |
| 3 Jun 2004 | USD | 1.58 | 1.61 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 88,100 |
| 2 Jun 2004 | USD | 1.52 | 1.59 | 1.52 | 1.58 | 1.58 | +0.06 (+3.95%) | 46,200 |
