| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2004 | USD | 1.58 | 1.59 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 40,196 |
| 31 May 2004 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 1.56 | 1.58 | 1.53 | 1.57 | 1.57 | +0.03 (+1.95%) | 31,900 |
| 27 May 2004 | USD | 1.57 | 1.58 | 1.51 | 1.54 | 1.54 | -0.02 (-1.28%) | 42,962 |
| 26 May 2004 | USD | 1.58 | 1.58 | 1.5 | 1.56 | 1.56 | -0.01 (-0.64%) | 104,250 |
| 25 May 2004 | USD | 1.57 | 1.59 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 270,510 |
| 24 May 2004 | USD | 1.6 | 1.6 | 1.54 | 1.57 | 1.57 | +0.14 (+9.79%) | 202,735 |
| 21 May 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 1.44 | 1.45 | 1.39 | 1.43 | 1.43 | -0.03 (-2.05%) | 77,702 |
| 19 May 2004 | USD | 1.54 | 1.56 | 1.46 | 1.46 | 1.46 | -0.08 (-5.19%) | 169,365 |
| 18 May 2004 | USD | 1.53 | 1.55 | 1.41 | 1.54 | 1.54 | +0.01 (+0.65%) | 86,045 |
| 17 May 2004 | USD | 1.58 | 1.6 | 1.4 | 1.53 | 1.53 | -0.05 (-3.16%) | 53,540 |
| 14 May 2004 | USD | 1.59 | 1.59 | 1.44 | 1.58 | 1.58 | -0.01 (-0.63%) | 141,587 |
| 13 May 2004 | USD | 1.57 | 1.64 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 130,450 |
| 12 May 2004 | USD | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 196,188 |
| 11 May 2004 | USD | 1.56 | 1.65 | 1.55 | 1.61 | 1.61 | +0.18 (+12.59%) | 495,484 |
| 10 May 2004 | USD | 1.53 | 1.57 | 1.4 | 1.43 | 1.43 | -0.12 (-7.74%) | 130,092 |
| 7 May 2004 | USD | 1.58 | 1.58 | 1.49 | 1.55 | 1.55 | +0.02 (+1.31%) | 71,100 |
| 6 May 2004 | USD | 1.56 | 1.58 | 1.5 | 1.53 | 1.53 | -0.06 (-3.77%) | 261,360 |
| 5 May 2004 | USD | 1.6 | 1.6 | 1.5 | 1.59 | 1.59 | +0.12 (+8.16%) | 131,375 |
| 4 May 2004 | USD | 1.43 | 1.49 | 1.35 | 1.47 | 1.47 | +0.07 (+5.00%) | 201,855 |
| 3 May 2004 | USD | 1.35 | 1.5 | 1.32 | 1.4 | 1.4 | +0.04 (+2.94%) | 42,400 |
| 30 Apr 2004 | USD | 1.45 | 1.5 | 1.32 | 1.36 | 1.36 | -0.13 (-8.72%) | 212,255 |
| 29 Apr 2004 | USD | 1.58 | 1.64 | 1.37 | 1.49 | 1.49 | -0.11 (-6.88%) | 322,610 |
| 28 Apr 2004 | USD | 1.71 | 1.71 | 1.55 | 1.6 | 1.6 | -0.11 (-6.43%) | 156,280 |
| 27 Apr 2004 | USD | 1.65 | 1.71 | 1.63 | 1.71 | 1.71 | +0.02 (+1.18%) | 121,705 |
| 26 Apr 2004 | USD | 1.7 | 1.7 | 1.6 | 1.69 | 1.69 | 0.0 (0.0%) | 164,316 |
| 23 Apr 2004 | USD | 1.73 | 1.73 | 1.66 | 1.69 | 1.69 | -0.04 (-2.31%) | 283,629 |
| 22 Apr 2004 | USD | 1.75 | 1.75 | 1.61 | 1.73 | 1.73 | -0.02 (-1.14%) | 338,336 |
| 21 Apr 2004 | USD | 1.8 | 1.8 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 474,923 |
