USX:CYNS - Cygnus Oil & Gas Corp Cygnus Oil & Gas Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2004 USD 1.6 1.6 1.54 1.57 1.57 +0.14 (+9.79%) 202,735
21 May 2004 USD 1.43 1.43 1.43 1.43 1.43 0.0 (0.0%) 0
20 May 2004 USD 1.44 1.45 1.39 1.43 1.43 -0.03 (-2.05%) 77,702
19 May 2004 USD 1.54 1.56 1.46 1.46 1.46 -0.08 (-5.19%) 169,365
18 May 2004 USD 1.53 1.55 1.41 1.54 1.54 +0.01 (+0.65%) 86,045
17 May 2004 USD 1.58 1.6 1.4 1.53 1.53 -0.05 (-3.16%) 53,540
14 May 2004 USD 1.59 1.59 1.44 1.58 1.58 -0.01 (-0.63%) 141,587
13 May 2004 USD 1.57 1.64 1.55 1.59 1.59 +0.02 (+1.27%) 130,450
12 May 2004 USD 1.64 1.64 1.57 1.57 1.57 -0.04 (-2.48%) 196,188
11 May 2004 USD 1.56 1.65 1.55 1.61 1.61 +0.18 (+12.59%) 495,484
10 May 2004 USD 1.53 1.57 1.4 1.43 1.43 -0.12 (-7.74%) 130,092
7 May 2004 USD 1.58 1.58 1.49 1.55 1.55 +0.02 (+1.31%) 71,100
6 May 2004 USD 1.56 1.58 1.5 1.53 1.53 -0.06 (-3.77%) 261,360
5 May 2004 USD 1.6 1.6 1.5 1.59 1.59 +0.12 (+8.16%) 131,375
4 May 2004 USD 1.43 1.49 1.35 1.47 1.47 +0.07 (+5.00%) 201,855
3 May 2004 USD 1.35 1.5 1.32 1.4 1.4 +0.04 (+2.94%) 42,400
30 Apr 2004 USD 1.45 1.5 1.32 1.36 1.36 -0.13 (-8.72%) 212,255
29 Apr 2004 USD 1.58 1.64 1.37 1.49 1.49 -0.11 (-6.88%) 322,610
28 Apr 2004 USD 1.71 1.71 1.55 1.6 1.6 -0.11 (-6.43%) 156,280
27 Apr 2004 USD 1.65 1.71 1.63 1.71 1.71 +0.02 (+1.18%) 121,705
26 Apr 2004 USD 1.7 1.7 1.6 1.69 1.69 0.0 (0.0%) 164,316
23 Apr 2004 USD 1.73 1.73 1.66 1.69 1.69 -0.04 (-2.31%) 283,629
22 Apr 2004 USD 1.75 1.75 1.61 1.73 1.73 -0.02 (-1.14%) 338,336
21 Apr 2004 USD 1.8 1.8 1.74 1.75 1.75 +0.01 (+0.57%) 474,923
20 Apr 2004 USD 1.7 1.85 1.58 1.74 1.74 0.0 (0.0%) 776,660
19 Apr 2004 USD 1.74 1.85 1.68 1.74 1.74 +0.03 (+1.75%) 262,406
16 Apr 2004 USD 1.77 1.85 1.71 1.71 1.71 -0.01 (-0.58%) 287,471
15 Apr 2004 USD 1.69 1.8 1.65 1.72 1.72 +0.04 (+2.38%) 421,315
14 Apr 2004 USD 1.73 1.75 1.65 1.68 1.68 +0.1 (+6.33%) 95,804
13 Apr 2004 USD 1.72 1.75 1.55 1.58 1.58 -0.12 (-7.06%) 308,590



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms