Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | USD | 1.7 | 1.85 | 1.58 | 1.74 | 1.74 | 0.0 (0.0%) | 776,660 |
19 Apr 2004 | USD | 1.74 | 1.85 | 1.68 | 1.74 | 1.74 | +0.03 (+1.75%) | 262,406 |
16 Apr 2004 | USD | 1.77 | 1.85 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 287,471 |
15 Apr 2004 | USD | 1.69 | 1.8 | 1.65 | 1.72 | 1.72 | +0.04 (+2.38%) | 421,315 |
14 Apr 2004 | USD | 1.73 | 1.75 | 1.65 | 1.68 | 1.68 | +0.1 (+6.33%) | 95,804 |
13 Apr 2004 | USD | 1.72 | 1.75 | 1.55 | 1.58 | 1.58 | -0.12 (-7.06%) | 308,590 |
12 Apr 2004 | USD | 1.64 | 1.75 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 293,228 |
9 Apr 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.51 | 1.65 | 1.5 | 1.62 | 1.62 | +0.12 (+8%) | 544,762 |
7 Apr 2004 | USD | 1.52 | 1.52 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 303,985 |
6 Apr 2004 | USD | 1.49 | 1.74 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 583,142 |
5 Apr 2004 | USD | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 255,566 |
2 Apr 2004 | USD | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 136,710 |
1 Apr 2004 | USD | 1.53 | 1.53 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 247,455 |
31 Mar 2004 | USD | 1.43 | 1.5 | 1.42 | 1.5 | 1.5 | +0.06 (+4.17%) | 79,150 |
30 Mar 2004 | USD | 1.5 | 1.5 | 1.41 | 1.44 | 1.44 | -0.07 (-4.64%) | 163,500 |
29 Mar 2004 | USD | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 314,847 |
26 Mar 2004 | USD | 1.51 | 1.51 | 1.44 | 1.5 | 1.5 | -0.01 (-0.66%) | 881,501 |
25 Mar 2004 | USD | 1.375 | 1.51 | 1.35 | 1.51 | 1.51 | +0.19 (+14.39%) | 2,893,425 |
24 Mar 2004 | USD | 1.375 | 1.375 | 1.25 | 1.32 | 1.32 | 0.0 (0.0%) | 2,917,500 |