Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.186 | 0.199 | 0.171 | 0.19 | 0.19 | +0.002 (+1.06%) | 18,400 |
20 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.183 | 0.188 | 0.183 | 0.188 | 0.188 | +0.016 (+9.30%) | 25,000 |
13 Mar 2024 | SGD | 0.168 | 0.178 | 0.168 | 0.172 | 0.172 | -0.009 (-4.97%) | 36,000 |
12 Mar 2024 | SGD | 0.23 | 0.23 | 0.181 | 0.181 | 0.181 | -0.089 (-32.96%) | 47,200 |
11 Mar 2024 | SGD | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 8,000 |
8 Mar 2024 | SGD | 0.365 | 0.365 | 0.31 | 0.33 | 0.33 | -0.035 (-9.59%) | 8,600 |
7 Mar 2024 | SGD | 0.315 | 0.38 | 0.305 | 0.365 | 0.365 | +0.04 (+12.31%) | 33,600 |
6 Mar 2024 | SGD | 0.4 | 0.405 | 0.3 | 0.325 | 0.325 | -0.075 (-18.75%) | 101,800 |
5 Mar 2024 | SGD | 0.36 | 0.405 | 0.36 | 0.4 | 0.4 | +0.085 (+26.98%) | 40,200 |
4 Mar 2024 | SGD | 0.3 | 0.325 | 0.295 | 0.315 | 0.315 | +0.01 (+3.28%) | 11,600 |
1 Mar 2024 | SGD | 0.37 | 0.38 | 0.3 | 0.305 | 0.305 | -0.05 (-14.08%) | 10,200 |
29 Feb 2024 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 5,600 |
28 Feb 2024 | SGD | 0.285 | 0.345 | 0.275 | 0.345 | 0.345 | +0.045 (+15%) | 31,000 |
27 Feb 2024 | SGD | 0.355 | 0.4 | 0.3 | 0.3 | 0.3 | -0.085 (-22.08%) | 54,400 |
26 Feb 2024 | SGD | 0.405 | 0.405 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 37,200 |
23 Feb 2024 | SGD | 0.39 | 0.405 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 5,400 |
22 Feb 2024 | SGD | 0.435 | 0.455 | 0.38 | 0.38 | 0.38 | -0.045 (-10.59%) | 60,300 |
21 Feb 2024 | SGD | 0.56 | 0.565 | 0.35 | 0.425 | 0.425 | -0.105 (-19.81%) | 56,700 |
20 Feb 2024 | SGD | 0.51 | 0.585 | 0.495 | 0.53 | 0.53 | 0.0 (0.0%) | 25,700 |