Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | SGD | 0.465 | 0.545 | 0.465 | 0.53 | 0.53 | +0.08 (+17.78%) | 21,200 |
16 Feb 2024 | SGD | 0.6 | 0.63 | 0.435 | 0.45 | 0.45 | -0.165 (-26.83%) | 27,600 |
15 Feb 2024 | SGD | 0.665 | 0.695 | 0.595 | 0.615 | 0.615 | -0.15 (-19.61%) | 2,800 |
14 Feb 2024 | SGD | 0.86 | 0.865 | 0.765 | 0.765 | 0.765 | -0.03 (-3.77%) | 13,500 |
13 Feb 2024 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.795 | 0.85 | 0.795 | 0.795 | 0.795 | +0.1 (+14.39%) | 11,000 |
8 Feb 2024 | SGD | 0.65 | 0.725 | 0.635 | 0.695 | 0.695 | 0.0 (0.0%) | 800 |
7 Feb 2024 | SGD | 0.565 | 0.7 | 0.525 | 0.695 | 0.695 | +0.07 (+11.20%) | 99,000 |
6 Feb 2024 | SGD | 0.9 | 0.9 | 0.625 | 0.625 | 0.625 | -0.41 (-39.61%) | 21,000 |
5 Feb 2024 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.935 | 1.035 | 0.935 | 1.035 | 1.035 | +0.18 (+21.05%) | 200,000 |
29 Jan 2024 | SGD | 0.785 | 0.855 | 0.785 | 0.855 | 0.855 | -0.02 (-2.29%) | 40,000 |
26 Jan 2024 | SGD | 0.86 | 0.895 | 0.86 | 0.875 | 0.875 | +0.09 (+11.46%) | 5,800 |
25 Jan 2024 | SGD | 0.83 | 0.83 | 0.785 | 0.785 | 0.785 | -0.16 (-16.93%) | 20,000 |
24 Jan 2024 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.145 (-13.30%) | 1,500 |
23 Jan 2024 | SGD | 1.355 | 1.355 | 0.985 | 1.09 | 1.09 | -0.22 (-16.79%) | 18,000 |
22 Jan 2024 | SGD | 1.23 | 1.31 | 1.23 | 1.31 | 1.31 | +0.2 (+18.02%) | 8,000 |
19 Jan 2024 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | +0.305 (+37.89%) | 8,000 |
17 Jan 2024 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.75 | 0.825 | 0.75 | 0.805 | 0.805 | +0.125 (+18.38%) | 23,000 |
15 Jan 2024 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.105 (+18.26%) | 6,000 |
12 Jan 2024 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | -0.035 (-5.74%) | 15,000 |
11 Jan 2024 | SGD | 0.68 | 0.68 | 0.57 | 0.61 | 0.61 | -0.095 (-13.48%) | 1,044,500 |
10 Jan 2024 | SGD | 0.68 | 0.71 | 0.64 | 0.705 | 0.705 | +0.13 (+22.61%) | 684,000 |
9 Jan 2024 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.04 (-6.50%) | 24,000 |
8 Jan 2024 | SGD | 0.515 | 0.625 | 0.515 | 0.615 | 0.615 | +0.11 (+21.78%) | 912,000 |